[
    {
        "activePrice": 325.50379207,
        "isLive": true,
        "nextPrice": 325.49668239,
        "priceFeedId": "V/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 8.64405729,
        "isLive": true,
        "nextPrice": 8.64382857,
        "priceFeedId": "AI/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 2.02621357,
        "isLive": true,
        "nextPrice": 2.0261759,
        "priceFeedId": "CS/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 613.44775607,
        "isLive": true,
        "nextPrice": 613.45637504,
        "priceFeedId": "FB/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 948.69200549,
        "isLive": true,
        "nextPrice": 948.70589614,
        "priceFeedId": "GS/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 80.82652343,
        "isLive": true,
        "nextPrice": 80.82530915,
        "priceFeedId": "KO/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 722.66627428,
        "isLive": true,
        "nextPrice": 722.65999989,
        "priceFeedId": "MU/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 141.59035488,
        "isLive": true,
        "nextPrice": 141.5864033,
        "priceFeedId": "PG/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 33.56314729,
        "isLive": true,
        "nextPrice": 33.56428668,
        "priceFeedId": "SH/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 56.24785619,
        "isLive": true,
        "nextPrice": 56.2453798,
        "priceFeedId": "UL/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 77968.42129317,
        "isLive": true,
        "nextPrice": 77832.22240788,
        "priceFeedId": "BTC/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 43.90141378,
        "isLive": true,
        "nextPrice": 43.90176722,
        "priceFeedId": "DAX/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 0.00133338,
        "isLive": true,
        "nextPrice": 0.0013381,
        "priceFeedId": "DFI/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 102.72112953,
        "isLive": true,
        "nextPrice": 102.72147589,
        "priceFeedId": "DIS/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 65.06123678,
        "isLive": true,
        "nextPrice": 65.06302598,
        "priceFeedId": "EEM/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 2179.90038647,
        "isLive": true,
        "nextPrice": 2171.48852613,
        "priceFeedId": "ETH/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 417.23220155,
        "isLive": true,
        "nextPrice": 417.23010526,
        "priceFeedId": "GLD/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 21.59652678,
        "isLive": true,
        "nextPrice": 21.59566153,
        "priceFeedId": "GME/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 34.18785338,
        "isLive": true,
        "nextPrice": 34.18763103,
        "priceFeedId": "GSG/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 226.69858075,
        "isLive": true,
        "nextPrice": 226.70217841,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 297.81987971,
        "isLive": true,
        "nextPrice": 297.81981236,
        "priceFeedId": "JPM/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 276.38723296,
        "isLive": true,
        "nextPrice": 276.39149719,
        "priceFeedId": "MCD/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 25.32859854,
        "isLive": true,
        "nextPrice": 25.32859352,
        "priceFeedId": "PFE/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 5.26275547,
        "isLive": true,
        "nextPrice": 5.26285831,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 708.34742322,
        "isLive": true,
        "nextPrice": 708.34943583,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 169.38073366,
        "isLive": true,
        "nextPrice": 169.3805621,
        "priceFeedId": "SAP/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 6.03109795,
        "isLive": true,
        "nextPrice": 6.03104553,
        "priceFeedId": "SCO/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 68.98821417,
        "isLive": true,
        "nextPrice": 68.98707242,
        "priceFeedId": "SLV/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 738.63191436,
        "isLive": true,
        "nextPrice": 738.64014765,
        "priceFeedId": "SPY/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 64.97510842,
        "isLive": true,
        "nextPrice": 64.9751895,
        "priceFeedId": "TAN/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 25.11489266,
        "isLive": true,
        "nextPrice": 25.11455565,
        "priceFeedId": "TBF/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 83.6882589,
        "isLive": true,
        "nextPrice": 83.69205352,
        "priceFeedId": "TLT/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 11.33399112,
        "isLive": true,
        "nextPrice": 11.33388079,
        "priceFeedId": "UNG/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 98.94086494,
        "isLive": true,
        "nextPrice": 98.94330873,
        "priceFeedId": "UPS/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 49.91744889,
        "isLive": true,
        "nextPrice": 49.91796402,
        "priceFeedId": "URA/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 148.16090707,
        "isLive": true,
        "nextPrice": 148.16281913,
        "priceFeedId": "USO/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 337.53023509,
        "isLive": true,
        "nextPrice": 337.53228276,
        "priceFeedId": "VBK/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 93.89952777,
        "isLive": true,
        "nextPrice": 93.90118029,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 679.45151062,
        "isLive": true,
        "nextPrice": 679.46096304,
        "priceFeedId": "VOO/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 394.5796008,
        "isLive": true,
        "nextPrice": 394.59336263,
        "priceFeedId": "WMT/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 59.43734462,
        "isLive": true,
        "nextPrice": 59.43750465,
        "priceFeedId": "XLE/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 157.9218678,
        "isLive": true,
        "nextPrice": 157.91983676,
        "priceFeedId": "XOM/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 300.13085341,
        "isLive": true,
        "nextPrice": 300.13068745,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 132.8345889,
        "isLive": true,
        "nextPrice": 132.8378912,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 263.9088998,
        "isLive": true,
        "nextPrice": 263.89410519,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 74.91683317,
        "isLive": true,
        "nextPrice": 74.9169678,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 33.86987888,
        "isLive": true,
        "nextPrice": 33.86866099,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 1501.47394629,
        "isLive": true,
        "nextPrice": 1501.47805704,
        "priceFeedId": "ASML/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 132.54256967,
        "isLive": true,
        "nextPrice": 132.53874587,
        "priceFeedId": "BABA/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 22.09721201,
        "isLive": true,
        "nextPrice": 22.09731477,
        "priceFeedId": "BITI/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 154.08706989,
        "isLive": true,
        "nextPrice": 154.08356425,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 195.24495877,
        "isLive": true,
        "nextPrice": 195.24282913,
        "priceFeedId": "COIN/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 22.5671619,
        "isLive": true,
        "nextPrice": 22.56617412,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 77.07922623,
        "isLive": true,
        "nextPrice": 77.07929531,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 44.81883545,
        "isLive": true,
        "nextPrice": 44.81815054,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 108.37306567,
        "isLive": true,
        "nextPrice": 108.37664181,
        "priceFeedId": "INTC/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 12.44096339,
        "isLive": true,
        "nextPrice": 12.44110427,
        "priceFeedId": "MARA/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 56.64966788,
        "isLive": true,
        "nextPrice": 56.64731274,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 421.24101405,
        "isLive": true,
        "nextPrice": 421.23890118,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 177.18433509,
        "isLive": true,
        "nextPrice": 177.18885453,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 869.93628588,
        "isLive": true,
        "nextPrice": 869.94704462,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 225.10709891,
        "isLive": true,
        "nextPrice": 225.10770746,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 18.6047681,
        "isLive": true,
        "nextPrice": 18.60458548,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 133.74297482,
        "isLive": true,
        "nextPrice": 133.74120646,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 179.12958618,
        "isLive": true,
        "nextPrice": 179.13337739,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 44.33747417,
        "isLive": true,
        "nextPrice": 44.33809808,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 106.8037349,
        "isLive": true,
        "nextPrice": 106.8017085,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 85.3668179,
        "isLive": true,
        "nextPrice": 85.36480358,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 30.99280711,
        "isLive": true,
        "nextPrice": 30.99342785,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 421.43985101,
        "isLive": true,
        "nextPrice": 421.43678049,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 52.24768862,
        "isLive": true,
        "nextPrice": 52.24804031,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 75.07504635,
        "isLive": true,
        "nextPrice": 75.0723116,
        "priceFeedId": "UBER/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 200.47099447,
        "isLive": true,
        "nextPrice": 200.4721461,
        "priceFeedId": "URTH/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 0.99977526,
        "isLive": true,
        "nextPrice": 0.99987824,
        "priceFeedId": "USDC/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 0.99946986,
        "isLive": true,
        "nextPrice": 0.99949453,
        "priceFeedId": "USDT/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 43.22734088,
        "isLive": true,
        "nextPrice": 43.22675962,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 84.68572037,
        "isLive": true,
        "nextPrice": 84.67945365,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 482.63222638,
        "isLive": true,
        "nextPrice": 482.65373159,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 1.16072876,
        "isLive": true,
        "nextPrice": 1.16058172,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 15.2404222,
        "isLive": true,
        "nextPrice": 15.24017325,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 396.52712448,
        "isLive": true,
        "nextPrice": 396.53939123,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1779061005
    },
    {
        "activePrice": 98.69803219,
        "isLive": true,
        "nextPrice": 98.70186081,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1779061005
    }
]