[
    {
        "activePrice": 377.20950084,
        "isLive": true,
        "nextPrice": 377.21188,
        "priceFeedId": "V/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 11.43579266,
        "isLive": true,
        "nextPrice": 11.43585521,
        "priceFeedId": "AI/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 2.13669479,
        "isLive": true,
        "nextPrice": 2.13672988,
        "priceFeedId": "CS/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 718.63952231,
        "isLive": true,
        "nextPrice": 718.63367491,
        "priceFeedId": "FB/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 892.80071348,
        "isLive": true,
        "nextPrice": 892.79432952,
        "priceFeedId": "GS/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 87.77478955,
        "isLive": true,
        "nextPrice": 87.7744754,
        "priceFeedId": "KO/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 1036.74471428,
        "isLive": true,
        "nextPrice": 1036.73812178,
        "priceFeedId": "MU/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 149.65029114,
        "isLive": true,
        "nextPrice": 149.64782307,
        "priceFeedId": "PG/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 31.86528171,
        "isLive": true,
        "nextPrice": 31.86487724,
        "priceFeedId": "SH/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 61.64963512,
        "isLive": true,
        "nextPrice": 61.64944799,
        "priceFeedId": "UL/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 82396.6914007,
        "isLive": true,
        "nextPrice": 82552.70460334,
        "priceFeedId": "BTC/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 43.66792611,
        "isLive": true,
        "nextPrice": 43.6682522,
        "priceFeedId": "DAX/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 0.00056285,
        "isLive": true,
        "nextPrice": 0.00056225,
        "priceFeedId": "DFI/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 107.43896009,
        "isLive": true,
        "nextPrice": 107.43905248,
        "priceFeedId": "DIS/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 66.69466853,
        "isLive": true,
        "nextPrice": 66.69386766,
        "priceFeedId": "EEM/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 2479.24491921,
        "isLive": true,
        "nextPrice": 2486.676112,
        "priceFeedId": "ETH/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 383.13589581,
        "isLive": true,
        "nextPrice": 383.14516262,
        "priceFeedId": "GLD/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 26.38938474,
        "isLive": true,
        "nextPrice": 26.39011524,
        "priceFeedId": "GME/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 36.07033093,
        "isLive": true,
        "nextPrice": 36.07067734,
        "priceFeedId": "GSG/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 259.75415445,
        "isLive": true,
        "nextPrice": 259.76171222,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 331.95319353,
        "isLive": true,
        "nextPrice": 331.94362936,
        "priceFeedId": "JPM/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 235.24966024,
        "isLive": true,
        "nextPrice": 235.24394664,
        "priceFeedId": "MCD/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 28.18647647,
        "isLive": true,
        "nextPrice": 28.18606586,
        "priceFeedId": "PFE/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 4.89897177,
        "isLive": true,
        "nextPrice": 4.89890646,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 750.92525759,
        "isLive": true,
        "nextPrice": 750.93038123,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 213.23834283,
        "isLive": true,
        "nextPrice": 213.23864626,
        "priceFeedId": "SAP/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 18.79582407,
        "isLive": true,
        "nextPrice": 18.79633081,
        "priceFeedId": "SCO/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 54.74208338,
        "isLive": true,
        "nextPrice": 54.74217892,
        "priceFeedId": "SLV/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 775.48456018,
        "isLive": true,
        "nextPrice": 775.48048534,
        "priceFeedId": "SPY/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 43.84776701,
        "isLive": true,
        "nextPrice": 43.84720536,
        "priceFeedId": "TAN/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 26.70657441,
        "isLive": true,
        "nextPrice": 26.70682275,
        "priceFeedId": "TBF/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 77.87477843,
        "isLive": true,
        "nextPrice": 77.87494611,
        "priceFeedId": "TLT/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 10.8998093,
        "isLive": true,
        "nextPrice": 10.90008835,
        "priceFeedId": "UNG/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 94.26054949,
        "isLive": true,
        "nextPrice": 94.25909234,
        "priceFeedId": "UPS/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 39.07504457,
        "isLive": true,
        "nextPrice": 39.07621261,
        "priceFeedId": "URA/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 148.00881628,
        "isLive": true,
        "nextPrice": 148.00325801,
        "priceFeedId": "USO/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 344.63039197,
        "isLive": true,
        "nextPrice": 344.62057791,
        "priceFeedId": "VBK/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 90.42080713,
        "isLive": true,
        "nextPrice": 90.41839283,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 713.95268695,
        "isLive": true,
        "nextPrice": 713.9431749,
        "priceFeedId": "VOO/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 329.81971617,
        "isLive": true,
        "nextPrice": 329.82149381,
        "priceFeedId": "WMT/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 64.65871254,
        "isLive": true,
        "nextPrice": 64.65771789,
        "priceFeedId": "XLE/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 167.97535367,
        "isLive": true,
        "nextPrice": 167.97704928,
        "priceFeedId": "XOM/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 337.04998535,
        "isLive": true,
        "nextPrice": 337.05305273,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 165.26421286,
        "isLive": true,
        "nextPrice": 165.2671739,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 261.66371895,
        "isLive": true,
        "nextPrice": 261.66464624,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 89.21713759,
        "isLive": true,
        "nextPrice": 89.21507809,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 32.19609809,
        "isLive": true,
        "nextPrice": 32.19594158,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 1787.04774582,
        "isLive": true,
        "nextPrice": 1787.07345557,
        "priceFeedId": "ASML/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 110.22209684,
        "isLive": true,
        "nextPrice": 110.22479897,
        "priceFeedId": "BABA/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 17.95393985,
        "isLive": true,
        "nextPrice": 17.95388879,
        "priceFeedId": "BITI/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 159.4793923,
        "isLive": true,
        "nextPrice": 159.48116006,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 178.36365032,
        "isLive": true,
        "nextPrice": 178.36043861,
        "priceFeedId": "COIN/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 21.86513041,
        "isLive": true,
        "nextPrice": 21.8652156,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 108.80313995,
        "isLive": true,
        "nextPrice": 108.80524864,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 46.43238213,
        "isLive": true,
        "nextPrice": 46.43277459,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 105.62203811,
        "isLive": true,
        "nextPrice": 105.62208702,
        "priceFeedId": "INTC/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 9.68605393,
        "isLive": true,
        "nextPrice": 9.68595862,
        "priceFeedId": "MARA/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 52.28087201,
        "isLive": true,
        "nextPrice": 52.28256066,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 532.90571635,
        "isLive": true,
        "nextPrice": 532.8972548,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 153.56582365,
        "isLive": true,
        "nextPrice": 153.56187077,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 704.90326305,
        "isLive": true,
        "nextPrice": 704.90930855,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 230.39669253,
        "isLive": true,
        "nextPrice": 230.39055225,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 19.65252356,
        "isLive": true,
        "nextPrice": 19.6534156,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 202.34480667,
        "isLive": true,
        "nextPrice": 202.33981249,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 15.28573321,
        "isLive": true,
        "nextPrice": 15.28615053,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 54.60753962,
        "isLive": true,
        "nextPrice": 54.60749584,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 91.59420816,
        "isLive": true,
        "nextPrice": 91.59347953,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 99.38636558,
        "isLive": true,
        "nextPrice": 99.38579422,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 42.20321084,
        "isLive": true,
        "nextPrice": 42.20230793,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 380.41001879,
        "isLive": true,
        "nextPrice": 380.3955207,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 53.24487798,
        "isLive": true,
        "nextPrice": 53.24518004,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 70.81910517,
        "isLive": true,
        "nextPrice": 70.81776938,
        "priceFeedId": "UBER/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 208.68381216,
        "isLive": true,
        "nextPrice": 208.68319419,
        "priceFeedId": "URTH/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 0.99987969,
        "isLive": true,
        "nextPrice": 0.99989475,
        "priceFeedId": "USDC/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 0.99912813,
        "isLive": true,
        "nextPrice": 0.99913258,
        "priceFeedId": "USDT/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 41.45071989,
        "isLive": true,
        "nextPrice": 41.44965032,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 83.50402639,
        "isLive": true,
        "nextPrice": 83.50116613,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 513.66834302,
        "isLive": true,
        "nextPrice": 513.6530701,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 1.11973479,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 15.25999534,
        "isLive": true,
        "nextPrice": 15.25973102,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 351.20540575,
        "isLive": true,
        "nextPrice": 351.21496965,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1791587091
    },
    {
        "activePrice": 91.75904438,
        "isLive": true,
        "nextPrice": 91.76183325,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1791587091
    }
]