[
    {
        "activePrice": 375.80530759,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "V/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 10.75703448,
        "isLive": true,
        "nextPrice": 10.75639022,
        "priceFeedId": "AI/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 2.15603162,
        "isLive": true,
        "nextPrice": 2.15600493,
        "priceFeedId": "CS/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 777.5357056,
        "isLive": true,
        "nextPrice": 777.54656591,
        "priceFeedId": "FB/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 923.16827296,
        "isLive": true,
        "nextPrice": 923.20555703,
        "priceFeedId": "GS/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 88.10135551,
        "isLive": true,
        "nextPrice": 88.10412594,
        "priceFeedId": "KO/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 1079.93420443,
        "isLive": true,
        "nextPrice": 1079.94491084,
        "priceFeedId": "MU/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 145.69227216,
        "isLive": true,
        "nextPrice": 145.69441034,
        "priceFeedId": "PG/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 32.16075941,
        "isLive": true,
        "nextPrice": 32.15933089,
        "priceFeedId": "SH/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 62.24391004,
        "isLive": true,
        "nextPrice": 62.23964917,
        "priceFeedId": "UL/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 84292.19506597,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "BTC/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 44.70887571,
        "isLive": true,
        "nextPrice": 44.70899205,
        "priceFeedId": "DAX/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 0.00343241,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "DFI/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 107.85519474,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "DIS/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 67.24553864,
        "isLive": true,
        "nextPrice": 67.24485791,
        "priceFeedId": "EEM/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 2678.72382522,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "ETH/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 391.70668589,
        "isLive": true,
        "nextPrice": 391.69603794,
        "priceFeedId": "GLD/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 25.01949816,
        "isLive": true,
        "nextPrice": 25.01923117,
        "priceFeedId": "GME/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 36.46963726,
        "isLive": true,
        "nextPrice": 36.47120088,
        "priceFeedId": "GSG/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 270.70741066,
        "isLive": true,
        "nextPrice": 270.70342902,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 338.50590917,
        "isLive": true,
        "nextPrice": 338.48293465,
        "priceFeedId": "JPM/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 237.04765726,
        "isLive": true,
        "nextPrice": 237.03551716,
        "priceFeedId": "MCD/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 28.41648928,
        "isLive": true,
        "nextPrice": 28.41652221,
        "priceFeedId": "PFE/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 4.94806268,
        "isLive": true,
        "nextPrice": 4.94790006,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 741.05742349,
        "isLive": true,
        "nextPrice": 741.07425178,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 209.10251438,
        "isLive": true,
        "nextPrice": 209.10393109,
        "priceFeedId": "SAP/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 19.86688881,
        "isLive": true,
        "nextPrice": 19.86629115,
        "priceFeedId": "SCO/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 57.6126225,
        "isLive": true,
        "nextPrice": 57.61431245,
        "priceFeedId": "SLV/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 762.71759756,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "SPY/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 46.27528032,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "TAN/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 26.20422074,
        "isLive": true,
        "nextPrice": 26.20372746,
        "priceFeedId": "TBF/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 79.42440782,
        "isLive": true,
        "nextPrice": 79.42078677,
        "priceFeedId": "TLT/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 11.54654767,
        "isLive": true,
        "nextPrice": 11.54668455,
        "priceFeedId": "UNG/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 92.04765534,
        "isLive": true,
        "nextPrice": 92.0476389,
        "priceFeedId": "UPS/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 40.86021377,
        "isLive": true,
        "nextPrice": 40.86078705,
        "priceFeedId": "URA/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 153.06759227,
        "isLive": true,
        "nextPrice": 153.06988133,
        "priceFeedId": "USO/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 341.12298825,
        "isLive": true,
        "nextPrice": 341.13210687,
        "priceFeedId": "VBK/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 91.16520925,
        "isLive": true,
        "nextPrice": 91.16525877,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 707.00778103,
        "isLive": true,
        "nextPrice": 707.00149051,
        "priceFeedId": "VOO/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 322.72949188,
        "isLive": true,
        "nextPrice": 322.71616425,
        "priceFeedId": "WMT/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 62.60309313,
        "isLive": true,
        "nextPrice": 62.60299035,
        "priceFeedId": "XLE/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 162.10969268,
        "isLive": true,
        "nextPrice": 162.10970047,
        "priceFeedId": "XOM/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 335.90874195,
        "isLive": true,
        "nextPrice": 335.89978134,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 151.37899643,
        "isLive": true,
        "nextPrice": 151.38563997,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 249.36305489,
        "isLive": true,
        "nextPrice": 249.37612824,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 91.68909711,
        "isLive": true,
        "nextPrice": 91.6853694,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 32.76493721,
        "isLive": true,
        "nextPrice": 32.76431182,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 1722.4547073,
        "isLive": true,
        "nextPrice": 1722.47809159,
        "priceFeedId": "ASML/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 110.62517354,
        "isLive": true,
        "nextPrice": 110.62712173,
        "priceFeedId": "BABA/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 17.42353785,
        "isLive": true,
        "nextPrice": 17.42338439,
        "priceFeedId": "BITI/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 157.3992735,
        "isLive": true,
        "nextPrice": 157.40017549,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 199.18576715,
        "isLive": true,
        "nextPrice": 199.18725661,
        "priceFeedId": "COIN/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 22.17875869,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 120.81859369,
        "isLive": true,
        "nextPrice": 120.8129097,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 47.80472257,
        "isLive": true,
        "nextPrice": 47.80468639,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 127.37934051,
        "isLive": true,
        "nextPrice": 127.38045436,
        "priceFeedId": "INTC/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 12.92007079,
        "isLive": true,
        "nextPrice": 12.92050436,
        "priceFeedId": "MARA/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 52.82064286,
        "isLive": true,
        "nextPrice": 52.82246459,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 494.37176241,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 161.60984784,
        "isLive": true,
        "nextPrice": 161.61028652,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 717.1575636,
        "isLive": true,
        "nextPrice": 717.1467863,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 224.57823523,
        "isLive": true,
        "nextPrice": 224.56033685,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 19.79825549,
        "isLive": true,
        "nextPrice": 19.79816555,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 174.07539195,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 15.90132515,
        "isLive": true,
        "nextPrice": 15.90205907,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 56.25835978,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 93.64996184,
        "isLive": true,
        "nextPrice": 93.64945714,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 95.59969113,
        "isLive": true,
        "nextPrice": 95.60081859,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 41.50843308,
        "isLive": true,
        "nextPrice": 41.50713545,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 377.92048761,
        "isLive": true,
        "nextPrice": 377.93360742,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 53.71170111,
        "isLive": true,
        "nextPrice": 53.71205721,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 69.20478394,
        "isLive": true,
        "nextPrice": 69.20400628,
        "priceFeedId": "UBER/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 207.64655073,
        "isLive": true,
        "nextPrice": 207.65387441,
        "priceFeedId": "URTH/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 0.99982637,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "USDC/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 0.99968307,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "USDT/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 41.65198026,
        "isLive": true,
        "nextPrice": 41.65290053,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 81.68873736,
        "isLive": true,
        "nextPrice": 81.68972885,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 505.33067667,
        "isLive": true,
        "nextPrice": 505.31721849,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 1.14001859,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 14.55000409,
        "isLive": true,
        "nextPrice": 14.54949383,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 342.37190678,
        "isLive": true,
        "nextPrice": 342.37463115,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1790291066
    },
    {
        "activePrice": 94.66737032,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1790291066
    }
]