[
    {
        "activePrice": 327.40482619,
        "isLive": true,
        "nextPrice": 327.4053107,
        "priceFeedId": "V/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 10.29197771,
        "isLive": true,
        "nextPrice": 10.29206399,
        "priceFeedId": "AI/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 2.26014921,
        "isLive": true,
        "nextPrice": 2.2600974,
        "priceFeedId": "CS/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 576.82656866,
        "isLive": true,
        "nextPrice": 576.8467947,
        "priceFeedId": "FB/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 1096.69831868,
        "isLive": true,
        "nextPrice": 1096.68140969,
        "priceFeedId": "GS/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 79.39086347,
        "isLive": true,
        "nextPrice": 79.39111943,
        "priceFeedId": "KO/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 1137.08997263,
        "isLive": true,
        "nextPrice": 1137.08794612,
        "priceFeedId": "MU/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 150.38846538,
        "isLive": true,
        "nextPrice": 150.38746009,
        "priceFeedId": "PG/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 33.27750979,
        "isLive": true,
        "nextPrice": 33.27876061,
        "priceFeedId": "SH/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 58.39167314,
        "isLive": true,
        "nextPrice": 58.38913739,
        "priceFeedId": "UL/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 63891.109088,
        "isLive": true,
        "nextPrice": 63898.7395056,
        "priceFeedId": "BTC/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 45.25151973,
        "isLive": true,
        "nextPrice": 45.2520409,
        "priceFeedId": "DAX/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 0.00090074,
        "isLive": true,
        "nextPrice": 0.00090107,
        "priceFeedId": "DFI/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 103.88570943,
        "isLive": true,
        "nextPrice": 103.8847044,
        "priceFeedId": "DIS/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 70.78127518,
        "isLive": true,
        "nextPrice": 70.78155205,
        "priceFeedId": "EEM/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 1727.80466236,
        "isLive": true,
        "nextPrice": 1731.48890081,
        "priceFeedId": "ETH/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 387.1140934,
        "isLive": true,
        "nextPrice": 387.10928461,
        "priceFeedId": "GLD/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 21.50848534,
        "isLive": true,
        "nextPrice": 21.50904609,
        "priceFeedId": "GME/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 29.52796371,
        "isLive": true,
        "nextPrice": 29.52734617,
        "priceFeedId": "GSG/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 228.3649971,
        "isLive": true,
        "nextPrice": 228.36635461,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 325.40472674,
        "isLive": true,
        "nextPrice": 325.39545659,
        "priceFeedId": "JPM/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 278.63393871,
        "isLive": true,
        "nextPrice": 278.6296633,
        "priceFeedId": "MCD/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 25.21936863,
        "isLive": true,
        "nextPrice": 25.22008146,
        "priceFeedId": "PFE/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 5.03442845,
        "isLive": true,
        "nextPrice": 5.03449091,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 740.29107418,
        "isLive": true,
        "nextPrice": 740.28350319,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 155.26637527,
        "isLive": true,
        "nextPrice": 155.26607744,
        "priceFeedId": "SAP/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 31.83574083,
        "isLive": true,
        "nextPrice": 31.83520257,
        "priceFeedId": "SCO/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 59.51899625,
        "isLive": true,
        "nextPrice": 59.51848117,
        "priceFeedId": "SLV/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 746.77524318,
        "isLive": true,
        "nextPrice": 746.76611792,
        "priceFeedId": "SPY/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 60.56435914,
        "isLive": true,
        "nextPrice": 60.56150044,
        "priceFeedId": "TAN/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 24.25179778,
        "isLive": true,
        "nextPrice": 24.25184363,
        "priceFeedId": "TBF/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 86.74544138,
        "isLive": true,
        "nextPrice": 86.74487496,
        "priceFeedId": "TLT/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 11.7340885,
        "isLive": true,
        "nextPrice": 11.73369959,
        "priceFeedId": "UNG/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 104.94010771,
        "isLive": true,
        "nextPrice": 104.93526051,
        "priceFeedId": "UPS/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 47.81959878,
        "isLive": true,
        "nextPrice": 47.81766973,
        "priceFeedId": "URA/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 114.87296298,
        "isLive": true,
        "nextPrice": 114.86970623,
        "priceFeedId": "USO/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 356.65652108,
        "isLive": true,
        "nextPrice": 356.6522965,
        "priceFeedId": "VBK/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 95.56489214,
        "isLive": true,
        "nextPrice": 95.5656317,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 688.29671081,
        "isLive": true,
        "nextPrice": 688.30637801,
        "priceFeedId": "VOO/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 351.55804698,
        "isLive": true,
        "nextPrice": 351.54892469,
        "priceFeedId": "WMT/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 53.76724284,
        "isLive": true,
        "nextPrice": 53.76746233,
        "priceFeedId": "XLE/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 137.8326523,
        "isLive": true,
        "nextPrice": 137.8277077,
        "priceFeedId": "XOM/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 297.83056218,
        "isLive": true,
        "nextPrice": 297.83325465,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 142.39300754,
        "isLive": true,
        "nextPrice": 142.39253133,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 244.07319055,
        "isLive": true,
        "nextPrice": 244.07812558,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 80.13771801,
        "isLive": true,
        "nextPrice": 80.13848517,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 34.58054063,
        "isLive": true,
        "nextPrice": 34.58091226,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 1929.83810123,
        "isLive": true,
        "nextPrice": 1929.88270886,
        "priceFeedId": "ASML/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 107.10874515,
        "isLive": true,
        "nextPrice": 107.10871567,
        "priceFeedId": "BABA/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 27.17330468,
        "isLive": true,
        "nextPrice": 27.17364748,
        "priceFeedId": "BITI/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 171.7366615,
        "isLive": true,
        "nextPrice": 171.73945719,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 163.24884198,
        "isLive": true,
        "nextPrice": 163.25420156,
        "priceFeedId": "COIN/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 22.74805053,
        "isLive": true,
        "nextPrice": 22.74812505,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 108.08397211,
        "isLive": true,
        "nextPrice": 108.08286998,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 35.63532744,
        "isLive": true,
        "nextPrice": 35.63481151,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 133.99747632,
        "isLive": true,
        "nextPrice": 133.99442981,
        "priceFeedId": "INTC/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 14.22565227,
        "isLive": true,
        "nextPrice": 14.22620617,
        "priceFeedId": "MARA/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 52.77865577,
        "isLive": true,
        "nextPrice": 52.77841313,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 379.10263497,
        "isLive": true,
        "nextPrice": 379.10607134,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 112.44079532,
        "isLive": true,
        "nextPrice": 112.44254716,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 773.56032901,
        "isLive": true,
        "nextPrice": 773.56467787,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 210.50498907,
        "isLive": true,
        "nextPrice": 210.50101065,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 16.50316004,
        "isLive": true,
        "nextPrice": 16.50296038,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 128.52829434,
        "isLive": true,
        "nextPrice": 128.52992421,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 15.39816738,
        "isLive": true,
        "nextPrice": 15.39783375,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 42.49566448,
        "isLive": true,
        "nextPrice": 42.49566037,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 100.63548182,
        "isLive": true,
        "nextPrice": 100.63424466,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 78.82060829,
        "isLive": true,
        "nextPrice": 78.81828575,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 30.67049326,
        "isLive": true,
        "nextPrice": 30.67111874,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 400.07441897,
        "isLive": true,
        "nextPrice": 400.08145086,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 54.6927229,
        "isLive": true,
        "nextPrice": 54.69221654,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 71.62882759,
        "isLive": true,
        "nextPrice": 71.62874586,
        "priceFeedId": "UBER/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 202.78616788,
        "isLive": true,
        "nextPrice": 202.7901388,
        "priceFeedId": "URTH/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 0.99984814,
        "isLive": true,
        "nextPrice": 0.99974943,
        "priceFeedId": "USDC/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 0.99886797,
        "isLive": true,
        "nextPrice": 0.99883273,
        "priceFeedId": "USDT/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 43.85638334,
        "isLive": true,
        "nextPrice": 43.85575127,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 101.9084671,
        "isLive": true,
        "nextPrice": 101.90416396,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 489.31391581,
        "isLive": true,
        "nextPrice": 489.29502574,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 1.14876348,
        "isLive": true,
        "nextPrice": 1.14875771,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 14.9353568,
        "isLive": true,
        "nextPrice": 14.93488524,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 367.6086544,
        "isLive": true,
        "nextPrice": 367.61383116,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1781990680
    },
    {
        "activePrice": 98.12184283,
        "isLive": true,
        "nextPrice": 98.1206312,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1781990680
    }
]