[
    {
        "activePrice": 322.09478282,
        "isLive": true,
        "nextPrice": 322.08971971,
        "priceFeedId": "V/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 9.41087159,
        "isLive": true,
        "nextPrice": 9.41190143,
        "priceFeedId": "AI/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 1.96189119,
        "isLive": true,
        "nextPrice": 1.9619221,
        "priceFeedId": "CS/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 605.04122628,
        "isLive": true,
        "nextPrice": 604.76530103,
        "priceFeedId": "FB/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 918.73440301,
        "isLive": true,
        "nextPrice": 918.75860277,
        "priceFeedId": "GS/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 78.5044448,
        "isLive": true,
        "nextPrice": 78.44116658,
        "priceFeedId": "KO/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 640.46758191,
        "isLive": true,
        "nextPrice": 641.76717888,
        "priceFeedId": "MU/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 144.96481538,
        "isLive": true,
        "nextPrice": 144.93490764,
        "priceFeedId": "PG/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 34.22014642,
        "isLive": true,
        "nextPrice": 34.22223001,
        "priceFeedId": "SH/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 58.41531535,
        "isLive": true,
        "nextPrice": 58.41424273,
        "priceFeedId": "UL/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 81473.64691998,
        "isLive": true,
        "nextPrice": 81401.7790329,
        "priceFeedId": "BTC/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 45.02869366,
        "isLive": true,
        "nextPrice": 45.04130269,
        "priceFeedId": "DAX/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 0.00080925,
        "isLive": true,
        "nextPrice": 0.00081913,
        "priceFeedId": "DFI/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 100.47464448,
        "isLive": true,
        "nextPrice": 100.46562053,
        "priceFeedId": "DIS/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 65.40181263,
        "isLive": true,
        "nextPrice": 65.42410205,
        "priceFeedId": "EEM/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 2373.90594824,
        "isLive": true,
        "nextPrice": 2380.04991121,
        "priceFeedId": "ETH/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 418.2215437,
        "isLive": true,
        "nextPrice": 418.24333436,
        "priceFeedId": "GLD/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 24.21848666,
        "isLive": true,
        "nextPrice": 24.2014449,
        "priceFeedId": "GME/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 34.19796591,
        "isLive": true,
        "nextPrice": 34.20163058,
        "priceFeedId": "GSG/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 225.57298845,
        "isLive": true,
        "nextPrice": 225.55137926,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 309.44241893,
        "isLive": true,
        "nextPrice": 309.35366955,
        "priceFeedId": "JPM/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 285.16722316,
        "isLive": true,
        "nextPrice": 285.29849657,
        "priceFeedId": "MCD/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 26.44199145,
        "isLive": true,
        "nextPrice": 26.45755776,
        "priceFeedId": "PFE/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 5.46938982,
        "isLive": true,
        "nextPrice": 5.4692798,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 681.54876758,
        "isLive": true,
        "nextPrice": 681.99523288,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 172.2747808,
        "isLive": true,
        "nextPrice": 172.28149596,
        "priceFeedId": "SAP/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 6.35007475,
        "isLive": true,
        "nextPrice": 6.35193511,
        "priceFeedId": "SCO/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 65.91178094,
        "isLive": true,
        "nextPrice": 65.91000146,
        "priceFeedId": "SLV/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 723.77065789,
        "isLive": true,
        "nextPrice": 723.95709678,
        "priceFeedId": "SPY/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 60.65537153,
        "isLive": true,
        "nextPrice": 60.66051848,
        "priceFeedId": "TAN/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 24.55817884,
        "isLive": true,
        "nextPrice": 24.55633336,
        "priceFeedId": "TBF/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 85.4298044,
        "isLive": true,
        "nextPrice": 85.43057639,
        "priceFeedId": "TLT/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 10.64018473,
        "isLive": true,
        "nextPrice": 10.64032568,
        "priceFeedId": "UNG/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 98.05395622,
        "isLive": true,
        "nextPrice": 98.05276506,
        "priceFeedId": "UPS/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 54.17089218,
        "isLive": true,
        "nextPrice": 54.17353751,
        "priceFeedId": "URA/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 144.1355878,
        "isLive": true,
        "nextPrice": 144.13081662,
        "priceFeedId": "USO/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 341.81484356,
        "isLive": true,
        "nextPrice": 341.82057557,
        "priceFeedId": "VBK/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 95.78303253,
        "isLive": true,
        "nextPrice": 95.78528692,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 665.36786622,
        "isLive": true,
        "nextPrice": 665.37185286,
        "priceFeedId": "VOO/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 392.40487796,
        "isLive": true,
        "nextPrice": 392.42578182,
        "priceFeedId": "WMT/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 59.45252128,
        "isLive": true,
        "nextPrice": 59.44643385,
        "priceFeedId": "XLE/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 154.87669657,
        "isLive": true,
        "nextPrice": 154.98990803,
        "priceFeedId": "XOM/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 284.1098729,
        "isLive": true,
        "nextPrice": 283.90849851,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 139.70422104,
        "isLive": true,
        "nextPrice": 139.71031106,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 273.52968454,
        "isLive": true,
        "nextPrice": 273.35354689,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 76.64176391,
        "isLive": true,
        "nextPrice": 76.62876539,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 32.26694246,
        "isLive": true,
        "nextPrice": 32.25451604,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 1442.84040834,
        "isLive": true,
        "nextPrice": 1443.90573667,
        "priceFeedId": "ASML/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 132.28442854,
        "isLive": true,
        "nextPrice": 132.28958923,
        "priceFeedId": "BABA/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 21.3851023,
        "isLive": true,
        "nextPrice": 21.38384489,
        "priceFeedId": "BITI/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 167.62348765,
        "isLive": true,
        "nextPrice": 167.62618591,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 197.78365207,
        "isLive": true,
        "nextPrice": 197.73686043,
        "priceFeedId": "COIN/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 22.73763664,
        "isLive": true,
        "nextPrice": 22.73694786,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 77.03685345,
        "isLive": true,
        "nextPrice": 77.05794616,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 46.27088036,
        "isLive": true,
        "nextPrice": 46.27838357,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 108.23699834,
        "isLive": true,
        "nextPrice": 108.62323695,
        "priceFeedId": "INTC/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 12.15001538,
        "isLive": true,
        "nextPrice": 12.15080501,
        "priceFeedId": "MARA/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 57.24682989,
        "isLive": true,
        "nextPrice": 57.24522766,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 411.29991885,
        "isLive": true,
        "nextPrice": 410.95338347,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 186.50688411,
        "isLive": true,
        "nextPrice": 186.44677184,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 878.90581536,
        "isLive": true,
        "nextPrice": 878.95185981,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 196.49406681,
        "isLive": true,
        "nextPrice": 196.60064429,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 18.59104488,
        "isLive": true,
        "nextPrice": 18.59096708,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 135.85341156,
        "isLive": true,
        "nextPrice": 135.6538394,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 176.88059251,
        "isLive": true,
        "nextPrice": 176.83594487,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 46.48617726,
        "isLive": true,
        "nextPrice": 46.48994368,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 104.95580002,
        "isLive": true,
        "nextPrice": 104.95413404,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 89.72521913,
        "isLive": true,
        "nextPrice": 89.72446994,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 27.99814415,
        "isLive": true,
        "nextPrice": 28.83397163,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 389.11279871,
        "isLive": true,
        "nextPrice": 389.22742386,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 56.97680383,
        "isLive": true,
        "nextPrice": 56.97658114,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 72.99006962,
        "isLive": true,
        "nextPrice": 73.04266927,
        "priceFeedId": "UBER/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 197.00720785,
        "isLive": true,
        "nextPrice": 197.00271102,
        "priceFeedId": "URTH/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 0.99976127,
        "isLive": true,
        "nextPrice": 0.99973597,
        "priceFeedId": "USDC/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 0.99988512,
        "isLive": true,
        "nextPrice": 0.99983602,
        "priceFeedId": "USDT/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 44.16563317,
        "isLive": true,
        "nextPrice": 44.16729652,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 83.36126945,
        "isLive": true,
        "nextPrice": 83.36228632,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 465.52436216,
        "isLive": true,
        "nextPrice": 465.65552958,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 1.16978342,
        "isLive": false,
        "nextPrice": -1e-08,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 15.20010149,
        "isLive": true,
        "nextPrice": 15.22999242,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 388.46398355,
        "isLive": true,
        "nextPrice": 389.77494293,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1778015736
    },
    {
        "activePrice": 99.40725907,
        "isLive": true,
        "nextPrice": 99.41755923,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1778015736
    }
]