[
    {
        "activePrice": 362.48751716,
        "isLive": true,
        "nextPrice": 362.48175024,
        "priceFeedId": "V/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 10.22028256,
        "isLive": true,
        "nextPrice": 10.22012963,
        "priceFeedId": "AI/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 2.39199567,
        "isLive": true,
        "nextPrice": 2.39197297,
        "priceFeedId": "CS/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 592.03594892,
        "isLive": true,
        "nextPrice": 592.02839424,
        "priceFeedId": "FB/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 1039.42977665,
        "isLive": true,
        "nextPrice": 1039.45052639,
        "priceFeedId": "GS/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 87.02777492,
        "isLive": true,
        "nextPrice": 87.02782657,
        "priceFeedId": "KO/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 877.93969429,
        "isLive": true,
        "nextPrice": 877.94791822,
        "priceFeedId": "MU/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 145.78797518,
        "isLive": true,
        "nextPrice": 145.78503734,
        "priceFeedId": "PG/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 32.06376037,
        "isLive": true,
        "nextPrice": 32.0635673,
        "priceFeedId": "SH/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 62.94946788,
        "isLive": true,
        "nextPrice": 62.94912999,
        "priceFeedId": "UL/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 65159.11734175,
        "isLive": true,
        "nextPrice": 64974.26638588,
        "priceFeedId": "BTC/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 47.1321452,
        "isLive": true,
        "nextPrice": 47.13143635,
        "priceFeedId": "DAX/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 0.00108313,
        "isLive": true,
        "nextPrice": 0.00108211,
        "priceFeedId": "DFI/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 104.90276516,
        "isLive": true,
        "nextPrice": 104.90413267,
        "priceFeedId": "DIS/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 65.64004972,
        "isLive": true,
        "nextPrice": 65.63992182,
        "priceFeedId": "EEM/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 1924.274427,
        "isLive": true,
        "nextPrice": 1916.56961807,
        "priceFeedId": "ETH/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 398.75710959,
        "isLive": true,
        "nextPrice": 398.74459199,
        "priceFeedId": "GLD/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 19.15796098,
        "isLive": true,
        "nextPrice": 19.15815884,
        "priceFeedId": "GME/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 31.0901023,
        "isLive": true,
        "nextPrice": 31.09080244,
        "priceFeedId": "GSG/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 259.24800633,
        "isLive": true,
        "nextPrice": 259.2502702,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 357.49765929,
        "isLive": true,
        "nextPrice": 357.50518057,
        "priceFeedId": "JPM/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 274.27552501,
        "isLive": true,
        "nextPrice": 274.27540009,
        "priceFeedId": "MCD/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 26.73055452,
        "isLive": true,
        "nextPrice": 26.73051641,
        "priceFeedId": "PFE/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 5.10720466,
        "isLive": true,
        "nextPrice": 5.10714374,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 723.08735947,
        "isLive": true,
        "nextPrice": 723.05832043,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 206.12165037,
        "isLive": true,
        "nextPrice": 206.12146512,
        "priceFeedId": "SAP/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 29.38914261,
        "isLive": true,
        "nextPrice": 29.38935027,
        "priceFeedId": "SCO/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 57.47699749,
        "isLive": true,
        "nextPrice": 57.47493969,
        "priceFeedId": "SLV/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 773.10561928,
        "isLive": true,
        "nextPrice": 773.10301218,
        "priceFeedId": "SPY/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 52.78962014,
        "isLive": true,
        "nextPrice": 52.78835522,
        "priceFeedId": "TAN/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 25.24578529,
        "isLive": true,
        "nextPrice": 25.24576595,
        "priceFeedId": "TBF/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 82.7505776,
        "isLive": true,
        "nextPrice": 82.74727174,
        "priceFeedId": "TLT/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 9.73810384,
        "isLive": true,
        "nextPrice": 9.73805571,
        "priceFeedId": "UNG/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 104.49202504,
        "isLive": true,
        "nextPrice": 104.49051924,
        "priceFeedId": "UPS/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 44.8941726,
        "isLive": true,
        "nextPrice": 44.89395183,
        "priceFeedId": "URA/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 117.99362258,
        "isLive": true,
        "nextPrice": 117.9930033,
        "priceFeedId": "USO/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 360.47767545,
        "isLive": true,
        "nextPrice": 360.46160471,
        "priceFeedId": "VBK/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 98.42998194,
        "isLive": true,
        "nextPrice": 98.42969537,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 710.74147807,
        "isLive": true,
        "nextPrice": 710.72656686,
        "priceFeedId": "VOO/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 335.48523446,
        "isLive": true,
        "nextPrice": 335.47398028,
        "priceFeedId": "WMT/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 57.51706438,
        "isLive": true,
        "nextPrice": 57.51769191,
        "priceFeedId": "XLE/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 153.0018782,
        "isLive": true,
        "nextPrice": 152.99942358,
        "priceFeedId": "XOM/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 313.26482707,
        "isLive": true,
        "nextPrice": 313.2749619,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 178.04099631,
        "isLive": true,
        "nextPrice": 178.04340573,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 274.43838154,
        "isLive": true,
        "nextPrice": 274.44153773,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 79.43140099,
        "isLive": true,
        "nextPrice": 79.4324982,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 34.27018227,
        "isLive": true,
        "nextPrice": 34.26975014,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 1740.98935509,
        "isLive": true,
        "nextPrice": 1741.04461027,
        "priceFeedId": "ASML/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 128.40895568,
        "isLive": true,
        "nextPrice": 128.40369465,
        "priceFeedId": "BABA/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 23.5489396,
        "isLive": true,
        "nextPrice": 23.5493993,
        "priceFeedId": "BITI/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 214.33180431,
        "isLive": true,
        "nextPrice": 214.33062369,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 153.60915159,
        "isLive": true,
        "nextPrice": 153.60297425,
        "priceFeedId": "COIN/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 22.48499615,
        "isLive": true,
        "nextPrice": 22.48563603,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 93.32590359,
        "isLive": true,
        "nextPrice": 93.32669294,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 36.80099677,
        "isLive": true,
        "nextPrice": 36.80192554,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 101.61233592,
        "isLive": true,
        "nextPrice": 101.61440236,
        "priceFeedId": "INTC/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 10.10308774,
        "isLive": true,
        "nextPrice": 10.10321924,
        "priceFeedId": "MARA/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 56.55930266,
        "isLive": true,
        "nextPrice": 56.56012649,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 499.78016547,
        "isLive": true,
        "nextPrice": 499.80117625,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 100.06471797,
        "isLive": true,
        "nextPrice": 100.06010357,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 741.39662205,
        "isLive": true,
        "nextPrice": 741.40283388,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 223.93385239,
        "isLive": true,
        "nextPrice": 223.93123408,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 17.25721342,
        "isLive": true,
        "nextPrice": 17.25715518,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 171.87622089,
        "isLive": true,
        "nextPrice": 171.86870046,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 15.85516656,
        "isLive": true,
        "nextPrice": 15.85488522,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 59.07788451,
        "isLive": true,
        "nextPrice": 59.07638531,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 105.58860143,
        "isLive": true,
        "nextPrice": 105.58768983,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 88.50294965,
        "isLive": true,
        "nextPrice": 88.50304814,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 31.15168561,
        "isLive": true,
        "nextPrice": 31.15127244,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 328.65838356,
        "isLive": true,
        "nextPrice": 328.67457214,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 63.22547207,
        "isLive": true,
        "nextPrice": 63.22707424,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 75.01499184,
        "isLive": true,
        "nextPrice": 75.01284204,
        "priceFeedId": "UBER/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 210.48639737,
        "isLive": true,
        "nextPrice": 210.49030559,
        "priceFeedId": "URTH/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 0.9998238,
        "isLive": true,
        "nextPrice": 0.99980854,
        "priceFeedId": "USDC/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 0.9993211,
        "isLive": true,
        "nextPrice": 0.99930331,
        "priceFeedId": "USDT/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 44.99023085,
        "isLive": true,
        "nextPrice": 44.99046787,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 94.74025358,
        "isLive": true,
        "nextPrice": 94.74168735,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 521.24563027,
        "isLive": true,
        "nextPrice": 521.25506297,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 1.15859188,
        "isLive": true,
        "nextPrice": 1.15849925,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 14.97269582,
        "isLive": true,
        "nextPrice": 14.97281423,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 354.30550634,
        "isLive": true,
        "nextPrice": 354.29719892,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1786316349
    },
    {
        "activePrice": 100.46436628,
        "isLive": true,
        "nextPrice": 100.46132536,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1786316349
    }
]