[
    {
        "activePrice": 355.67294509,
        "isLive": true,
        "nextPrice": 355.68551128,
        "priceFeedId": "V/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 8.14793134,
        "isLive": true,
        "nextPrice": 8.14792777,
        "priceFeedId": "AI/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 2.30152239,
        "isLive": true,
        "nextPrice": 2.30150635,
        "priceFeedId": "CS/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 595.03637516,
        "isLive": true,
        "nextPrice": 595.06050089,
        "priceFeedId": "FB/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 1061.23944989,
        "isLive": true,
        "nextPrice": 1061.25863493,
        "priceFeedId": "GS/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 82.24139873,
        "isLive": true,
        "nextPrice": 82.24544168,
        "priceFeedId": "KO/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 918.68437108,
        "isLive": true,
        "nextPrice": 918.66699764,
        "priceFeedId": "MU/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 147.3932473,
        "isLive": true,
        "nextPrice": 147.39336739,
        "priceFeedId": "PG/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 33.49647819,
        "isLive": true,
        "nextPrice": 33.49675834,
        "priceFeedId": "SH/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 60.93651348,
        "isLive": true,
        "nextPrice": 60.93717689,
        "priceFeedId": "UL/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 64336.19961029,
        "isLive": true,
        "nextPrice": 64354.33850072,
        "priceFeedId": "BTC/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 44.1442375,
        "isLive": true,
        "nextPrice": 44.14487224,
        "priceFeedId": "DAX/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 0.00053747,
        "isLive": true,
        "nextPrice": 0.00053746,
        "priceFeedId": "DFI/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 94.84780895,
        "isLive": true,
        "nextPrice": 94.84505248,
        "priceFeedId": "DIS/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 63.32646281,
        "isLive": true,
        "nextPrice": 63.3252142,
        "priceFeedId": "EEM/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 1874.23285973,
        "isLive": true,
        "nextPrice": 1874.28320316,
        "priceFeedId": "ETH/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 372.02197636,
        "isLive": true,
        "nextPrice": 372.01733611,
        "priceFeedId": "GLD/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 21.17973313,
        "isLive": true,
        "nextPrice": 21.17949644,
        "priceFeedId": "GME/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 32.76918555,
        "isLive": true,
        "nextPrice": 32.76863406,
        "priceFeedId": "GSG/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 263.42176137,
        "isLive": true,
        "nextPrice": 263.41816489,
        "priceFeedId": "JNJ/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 353.20035269,
        "isLive": true,
        "nextPrice": 353.19974599,
        "priceFeedId": "JPM/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 264.73702869,
        "isLive": true,
        "nextPrice": 264.72924067,
        "priceFeedId": "MCD/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 24.54290034,
        "isLive": true,
        "nextPrice": 24.5430742,
        "priceFeedId": "PFE/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 5.39758783,
        "isLive": true,
        "nextPrice": 5.39745564,
        "priceFeedId": "PSQ/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 684.12754967,
        "isLive": true,
        "nextPrice": 684.16431297,
        "priceFeedId": "QQQ/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 160.01799741,
        "isLive": true,
        "nextPrice": 160.01897634,
        "priceFeedId": "SAP/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 25.58313952,
        "isLive": true,
        "nextPrice": 25.58338428,
        "priceFeedId": "SCO/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 52.59450281,
        "isLive": true,
        "nextPrice": 52.59344182,
        "priceFeedId": "SLV/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 738.61234416,
        "isLive": true,
        "nextPrice": 738.59144516,
        "priceFeedId": "SPY/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 51.30802354,
        "isLive": true,
        "nextPrice": 51.30531204,
        "priceFeedId": "TAN/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 25.12615866,
        "isLive": true,
        "nextPrice": 25.12571654,
        "priceFeedId": "TBF/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 83.25484755,
        "isLive": true,
        "nextPrice": 83.25266226,
        "priceFeedId": "TLT/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 10.55024125,
        "isLive": true,
        "nextPrice": 10.55017151,
        "priceFeedId": "UNG/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 114.79013842,
        "isLive": true,
        "nextPrice": 114.78955992,
        "priceFeedId": "UPS/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 39.87350937,
        "isLive": true,
        "nextPrice": 39.87465936,
        "priceFeedId": "URA/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 136.63968104,
        "isLive": true,
        "nextPrice": 136.64012495,
        "priceFeedId": "USO/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 341.61635188,
        "isLive": true,
        "nextPrice": 341.60980908,
        "priceFeedId": "VBK/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 100.81563306,
        "isLive": true,
        "nextPrice": 100.81527879,
        "priceFeedId": "VNQ/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 679.08432482,
        "isLive": true,
        "nextPrice": 679.09056633,
        "priceFeedId": "VOO/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 328.37229609,
        "isLive": true,
        "nextPrice": 328.367935,
        "priceFeedId": "WMT/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 59.65247612,
        "isLive": true,
        "nextPrice": 59.65348923,
        "priceFeedId": "XLE/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 156.93771489,
        "isLive": true,
        "nextPrice": 156.94179809,
        "priceFeedId": "XOM/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 333.14725741,
        "isLive": true,
        "nextPrice": 333.15607242,
        "priceFeedId": "AAPL/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 141.08061815,
        "isLive": true,
        "nextPrice": 141.07830101,
        "priceFeedId": "ABNB/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 231.97761779,
        "isLive": true,
        "nextPrice": 231.98394942,
        "priceFeedId": "AMZN/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 71.88350229,
        "isLive": true,
        "nextPrice": 71.88560235,
        "priceFeedId": "ARKK/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 30.35893973,
        "isLive": true,
        "nextPrice": 30.3579985,
        "priceFeedId": "ARKX/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 1756.54119565,
        "isLive": true,
        "nextPrice": 1756.58451707,
        "priceFeedId": "ASML/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 112.1533551,
        "isLive": true,
        "nextPrice": 112.15394415,
        "priceFeedId": "BABA/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 25.14615341,
        "isLive": true,
        "nextPrice": 25.14606144,
        "priceFeedId": "BITI/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 177.43900421,
        "isLive": true,
        "nextPrice": 177.44391047,
        "priceFeedId": "BKNG/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 158.30166597,
        "isLive": true,
        "nextPrice": 158.29933176,
        "priceFeedId": "COIN/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 1.0,
        "isLive": true,
        "nextPrice": 1.0,
        "priceFeedId": "DUSD/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 22.48303023,
        "isLive": true,
        "nextPrice": 22.48366648,
        "priceFeedId": "GOVT/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 94.84800295,
        "isLive": true,
        "nextPrice": 94.84806966,
        "priceFeedId": "HOOD/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 36.328442,
        "isLive": true,
        "nextPrice": 36.32883652,
        "priceFeedId": "IBIT/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 92.14698287,
        "isLive": true,
        "nextPrice": 92.14521364,
        "priceFeedId": "INTC/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 12.12993468,
        "isLive": true,
        "nextPrice": 12.13038836,
        "priceFeedId": "MARA/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 53.32077324,
        "isLive": true,
        "nextPrice": 53.32065887,
        "priceFeedId": "MCHI/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 381.60584592,
        "isLive": true,
        "nextPrice": 381.61329279,
        "priceFeedId": "MSFT/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 91.5947977,
        "isLive": true,
        "nextPrice": 91.59376478,
        "priceFeedId": "MSTR/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 701.03430052,
        "isLive": true,
        "nextPrice": 701.02804692,
        "priceFeedId": "NFLX/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 206.80505425,
        "isLive": true,
        "nextPrice": 206.81148803,
        "priceFeedId": "NVDA/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 17.94920043,
        "isLive": true,
        "nextPrice": 17.94902804,
        "priceFeedId": "PDBC/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 122.79976501,
        "isLive": true,
        "nextPrice": 122.80573425,
        "priceFeedId": "PLTR/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 14.43031459,
        "isLive": true,
        "nextPrice": 14.43010092,
        "priceFeedId": "PPLT/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 56.14983776,
        "isLive": true,
        "nextPrice": 56.14788114,
        "priceFeedId": "PYPL/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 103.24602296,
        "isLive": true,
        "nextPrice": 103.24148195,
        "priceFeedId": "SBUX/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 88.38242012,
        "isLive": true,
        "nextPrice": 88.3824187,
        "priceFeedId": "SHEL/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 30.09422686,
        "isLive": true,
        "nextPrice": 30.09329974,
        "priceFeedId": "SMCI/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 312.66750805,
        "isLive": true,
        "nextPrice": 312.65644643,
        "priceFeedId": "TSLA/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 66.59092644,
        "isLive": true,
        "nextPrice": 66.59141767,
        "priceFeedId": "TSLS/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 66.04177553,
        "isLive": true,
        "nextPrice": 66.04163847,
        "priceFeedId": "UBER/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 200.87818045,
        "isLive": true,
        "nextPrice": 200.87329477,
        "priceFeedId": "URTH/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 0.99982624,
        "isLive": true,
        "nextPrice": 0.99983921,
        "priceFeedId": "USDC/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 0.99923255,
        "isLive": true,
        "nextPrice": 0.99922584,
        "priceFeedId": "USDT/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 45.9456186,
        "isLive": true,
        "nextPrice": 45.9457983,
        "priceFeedId": "XLRE/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 98.49756532,
        "isLive": true,
        "nextPrice": 98.49960844,
        "priceFeedId": "ADDYY/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 495.0453053,
        "isLive": true,
        "nextPrice": 495.04488725,
        "priceFeedId": "BRK.B/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 1.14003227,
        "isLive": true,
        "nextPrice": 1.14000172,
        "priceFeedId": "EUROC/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 14.27992279,
        "isLive": true,
        "nextPrice": 14.28033031,
        "priceFeedId": "GLNCY/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 319.66554497,
        "isLive": true,
        "nextPrice": 319.66216686,
        "priceFeedId": "GOOGL/USD",
        "timestamp": 1785023392
    },
    {
        "activePrice": 98.43784239,
        "isLive": true,
        "nextPrice": 98.44247973,
        "priceFeedId": "NSRGY/USD",
        "timestamp": 1785023392
    }
]